NETFLIX INC. DL-,001/ US64110L1061 /
| 04/10/2024 21:57:11 | Chg. +19.600 | Volume | Bid07:49:32 | Ask07:49:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 657.000EUR | +3.07% | 2,329 Turnover: 1.52 mill. |
653.800Bid Size: 100 | 656.400Ask Size: 100 | 281.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:57:11 | 657.000 | 8 |
| 04/10/2024 | 21:52:16 | 655.100 | 30 |
| 04/10/2024 | 21:47:13 | 655.100 | 60 |
| 04/10/2024 | 21:39:59 | 654.300 | 2 |
| 04/10/2024 | 21:39:17 | 655.900 | 3 |
| 04/10/2024 | 21:37:44 | 654.400 | 2 |
| 04/10/2024 | 21:34:50 | 655.100 | 15 |
| 04/10/2024 | 21:34:46 | 655.000 | 15 |
| 04/10/2024 | 21:31:57 | 654.200 | 178 |
| 04/10/2024 | 21:29:22 | 654.200 | 200 |
| 04/10/2024 | 21:29:15 | 654.200 | 200 |
| 04/10/2024 | 21:29:01 | 654.200 | 198 |
| 04/10/2024 | 21:29:00 | 654.200 | 24 |
All quotes in EUR
