KAO CORP./ JP3205800000 /
| 9/18/2024 5:22:17 PM | Chg. -1.20 | Volume | Bid5:47:24 PM | Ask5:47:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.20EUR | -2.70% | 20 Turnover: 864 |
43.15Bid Size: 116 | 43.81Ask Size: 115 | 20.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:22:17 PM | 43.20 | 20 |
| 9/17/2024 | 4:45:02 PM | 44.40 | 25 |
| 9/17/2024 | 4:02:11 PM | 44.31 | 52 |
| 9/17/2024 | 3:36:40 PM | 44.34 | 1 |
| 9/17/2024 | 11:50:05 AM | 44.44 | 1 |
| 9/17/2024 | 9:30:16 AM | 44.23 | 1 |
| 9/16/2024 | 3:49:32 PM | 43.35 | 1 |
| 9/16/2024 | 3:39:26 PM | 44.00 | 1 |
| 9/16/2024 | 9:30:52 AM | 44.30 | 4 |
All quotes in EUR
