ServiceNow Inc/ US81762P1021 /
| 05/09/2024 22:10:00 | Chg. +0.57 | Volume | Bid01:48:55 | Ask01:48:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 835.40USD | +0.07% | 789,138 Turnover: 324.57 mill. |
830.00Bid Size: 100 | 834.99Ask Size: 100 | 172.09 bill.USD | - | 98.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 22:10:00 | 835.40 | - |
| 05/09/2024 | 22:00:02 | 835.40 | 110,899 |
| 05/09/2024 | 21:59:59 | 836.46 | 100 |
| 05/09/2024 | 21:59:59 | 836.41 | 100 |
| 05/09/2024 | 21:59:56 | 836.48 | 100 |
| 05/09/2024 | 21:59:56 | 836.31 | 100 |
| 05/09/2024 | 21:59:56 | 836.31 | 100 |
| 05/09/2024 | 21:59:56 | 836.31 | 198 |
| 05/09/2024 | 21:59:56 | 836.22 | 100 |
| 05/09/2024 | 21:59:56 | 836.31 | 190 |
| 05/09/2024 | 21:59:56 | 836.12 | 400 |
| 05/09/2024 | 21:59:56 | 836.13 | 100 |
| 05/09/2024 | 21:59:56 | 836.11 | 100 |
All quotes in USD
