ServiceNow Inc/ US81762P1021 /
| 08/10/2024 22:10:00 | Chg. +16.06 | Volume | Bid10:07:42 | Ask10:07:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 922.00USD | +1.77% | 1.18 mill. Turnover: 646.87 mill. |
910.00Bid Size: 100 | 948.00Ask Size: 100 | 189.93 bill.USD | - | 108.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 22:10:00 | 922.00 | - |
| 08/10/2024 | 22:00:02 | 922.00 | 201,440 |
| 08/10/2024 | 21:59:59 | 922.70 | 224 |
| 08/10/2024 | 21:59:59 | 922.70 | 256 |
| 08/10/2024 | 21:59:59 | 922.69 | 100 |
| 08/10/2024 | 21:59:59 | 922.26 | 268 |
| 08/10/2024 | 21:59:59 | 922.27 | 210 |
| 08/10/2024 | 21:59:59 | 922.27 | 412 |
| 08/10/2024 | 21:59:59 | 922.28 | 100 |
| 08/10/2024 | 21:59:59 | 922.27 | 106 |
| 08/10/2024 | 21:59:59 | 922.22 | 100 |
| 08/10/2024 | 21:59:57 | 922.03 | 100 |
| 08/10/2024 | 21:59:57 | 922.17 | 100 |
All quotes in USD
