China Shenhua Energy Co Ltd/ CNE1000002R0 /
| 2024-11-13 12:00:00 AM | Chg. -0.25 | Volume | Bid9:08:39 AM | Ask9:08:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.10HKD | -0.77% | 11.49 mill. Turnover: 320.8 mill. |
32.10Bid Size: - | 32.15Ask Size: - | 807.42 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:08:38 AM | 32.10 | 766,500 |
| 2024-11-13 | 8:59:58 AM | 32.05 | 1,500 |
| 2024-11-13 | 8:59:51 AM | 32.10 | 1,000 |
| 2024-11-13 | 8:59:48 AM | 32.10 | 500 |
| 2024-11-13 | 8:59:45 AM | 32.10 | 500 |
| 2024-11-13 | 8:59:40 AM | 32.10 | 500 |
| 2024-11-13 | 8:59:38 AM | 32.05 | 1,000 |
| 2024-11-13 | 8:59:34 AM | 32.05 | 1,000 |
| 2024-11-13 | 8:59:30 AM | 32.10 | 2,000 |
| 2024-11-13 | 8:59:30 AM | 32.10 | 500 |
| 2024-11-13 | 8:59:30 AM | 32.05 | 500 |
| 2024-11-13 | 8:59:30 AM | 32.10 | 1,000 |
| 2024-11-13 | 8:59:25 AM | 32.05 | 500 |
All quotes in HKD
