| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:59:45 | 35.45 | 1,000 |
| 26/09/2024 | 09:59:41 | 35.45 | 1,000 |
| 26/09/2024 | 09:59:40 | 35.45 | 500 |
| 26/09/2024 | 09:59:40 | 35.45 | 1,000 |
| 26/09/2024 | 09:59:40 | 35.45 | 1,000 |
| 26/09/2024 | 09:59:37 | 35.50 | 500 |
| 26/09/2024 | 09:59:37 | 35.50 | 1,000 |
| 26/09/2024 | 09:59:36 | 35.40 | 13,000 |
| 26/09/2024 | 09:59:36 | 35.45 | 7,000 |
| 26/09/2024 | 09:59:36 | 35.45 | 500 |
| 26/09/2024 | 09:59:32 | 35.50 | 500 |
| 26/09/2024 | 09:59:30 | 35.50 | 500 |
| 26/09/2024 | 09:59:30 | 35.45 | 1,000 |