CIGNA GROUP, THE DL 1/ US1255231003 /
| 11/19/2024 4:17:24 PM | Chg. +2.10 | Volume | Bid4:18:16 PM | Ask4:18:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.60EUR | +0.69% | 90 Turnover: 27,350.15 |
305.20Bid Size: 100 | 306.30Ask Size: 100 | 84.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:17:24 PM | 306.60 | 11 |
| 11/19/2024 | 1:00:02 PM | 304.05 | 26 |
| 11/19/2024 | 1:00:01 PM | 304.05 | 19 |
| 11/19/2024 | 11:46:00 AM | 301.85 | 10 |
| 11/19/2024 | 9:54:00 AM | 303.20 | 24 |
| 11/18/2024 | 9:08:26 PM | 304.50 | 10 |
| 11/18/2024 | 4:06:58 PM | 306.20 | 10 |
| 11/18/2024 | 4:06:26 PM | 306.25 | 8 |
| 11/15/2024 | 3:47:35 PM | 305.20 | 1 |
| 11/15/2024 | 3:37:27 PM | 307.00 | 1 |
| 11/15/2024 | 3:26:43 PM | 307.40 | 8 |
| 11/15/2024 | 2:00:53 PM | 303.70 | 1 |
| 11/15/2024 | 1:04:41 PM | 303.50 | 4 |
All quotes in EUR
