Teradyne Inc/ US8807701029 /
| 7/16/2024 8:36:39 PM | Chg. +2.1500 | Volume | Bid8:36:39 PM | Ask8:36:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.6400USD | +1.35% | 794,740 Turnover: 82.2 mill. |
161.6300Bid Size: 200 | 161.7700Ask Size: 400 | 25.25 bill.USD | 0.27% | 55.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:37:07 PM | 161.6400 | 100 |
| 7/16/2024 | 8:37:07 PM | 161.6400 | 100 |
| 7/16/2024 | 8:36:39 PM | 161.6400 | 100 |
| 7/16/2024 | 8:36:39 PM | 161.6400 | 100 |
| 7/16/2024 | 8:36:35 PM | 161.6000 | 100 |
| 7/16/2024 | 8:36:35 PM | 161.6000 | 100 |
| 7/16/2024 | 8:36:35 PM | 161.6300 | 100 |
| 7/16/2024 | 8:36:31 PM | 161.6400 | 121 |
| 7/16/2024 | 8:36:23 PM | 161.6400 | 100 |
| 7/16/2024 | 8:36:19 PM | 161.6500 | 100 |
| 7/16/2024 | 8:36:09 PM | 161.6600 | 100 |
| 7/16/2024 | 8:36:08 PM | 161.6300 | 100 |
| 7/16/2024 | 8:36:08 PM | 161.6600 | 100 |
All quotes in USD
