Teradyne Inc/ US8807701029 /
| 8/14/2024 10:00:00 PM | Chg. -1.8300 | Volume | Bid11:15:48 AM | Ask11:15:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.2500USD | -1.44% | 1.32 mill. Turnover: 122.36 mill. |
117.8700Bid Size: 100 | 132.0000Ask Size: 100 | 20.44 bill.USD | 0.35% | 43.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:00:00 PM | 125.2500 | 526,017 |
| 8/14/2024 | 9:59:59 PM | 125.2700 | 100 |
| 8/14/2024 | 9:59:59 PM | 125.2700 | 100 |
| 8/14/2024 | 9:59:59 PM | 125.2600 | 100 |
| 8/14/2024 | 9:59:59 PM | 125.2600 | 100 |
| 8/14/2024 | 9:59:59 PM | 125.2600 | 200 |
| 8/14/2024 | 9:59:59 PM | 125.2600 | 200 |
| 8/14/2024 | 9:59:59 PM | 125.2600 | 695 |
| 8/14/2024 | 9:59:59 PM | 125.2600 | 100 |
| 8/14/2024 | 9:59:59 PM | 125.2600 | 100 |
| 8/14/2024 | 9:59:59 PM | 125.2600 | 100 |
| 8/14/2024 | 9:59:59 PM | 125.1900 | 184 |
| 8/14/2024 | 9:59:59 PM | 125.2100 | 100 |
All quotes in USD
