United Airlines Holdings Inc/ US9100471096 /
| 2024-11-12 10:00:00 PM | Chg. -0.3000 | Volume | Bid1:59:23 AM | Ask1:59:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.1300USD | -0.34% | 6.05 mill. Turnover: 245.9 mill. |
90.3100Bid Size: 500 | 90.5000Ask Size: 500 | 29.31 bill.USD | - | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 89.1300 | 401,185 |
| 2024-11-12 | 9:59:59 PM | 89.1400 | 347 |
| 2024-11-12 | 9:59:59 PM | 89.1400 | 353 |
| 2024-11-12 | 9:59:59 PM | 89.1400 | 197 |
| 2024-11-12 | 9:59:59 PM | 89.1400 | 300 |
| 2024-11-12 | 9:59:59 PM | 89.1300 | 2,406 |
| 2024-11-12 | 9:59:59 PM | 89.1300 | 300 |
| 2024-11-12 | 9:59:59 PM | 89.1300 | 919 |
| 2024-11-12 | 9:59:59 PM | 89.1300 | 481 |
| 2024-11-12 | 9:59:59 PM | 89.1300 | 100 |
| 2024-11-12 | 9:59:59 PM | 89.1300 | 100 |
| 2024-11-12 | 9:59:59 PM | 89.1300 | 100 |
| 2024-11-12 | 9:59:59 PM | 89.1300 | 100 |
All quotes in USD
