Nasdaq Inc/ US6311031081 /
| 10/18/2024 10:00:00 PM | Chg. +0.7700 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.9100USD | +1.04% | 2.15 mill. Turnover: 108.13 mill. |
74.7800Bid Size: 3,300 | 75.0000Ask Size: 200 | 36.8 bill.USD | 1.15% | 35.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:00:00 PM | 74.9100 | 364,430 |
| 10/18/2024 | 9:59:59 PM | 74.9000 | 100 |
| 10/18/2024 | 9:59:59 PM | 74.9000 | 100 |
| 10/18/2024 | 9:59:59 PM | 74.9000 | 100 |
| 10/18/2024 | 9:59:59 PM | 74.9000 | 100 |
| 10/18/2024 | 9:59:59 PM | 74.9000 | 100 |
| 10/18/2024 | 9:59:59 PM | 74.9100 | 102 |
| 10/18/2024 | 9:59:59 PM | 74.9100 | 400 |
| 10/18/2024 | 9:59:59 PM | 74.9100 | 100 |
| 10/18/2024 | 9:59:59 PM | 74.9100 | 200 |
| 10/18/2024 | 9:59:59 PM | 74.9100 | 100 |
| 10/18/2024 | 9:59:59 PM | 74.9100 | 100 |
| 10/18/2024 | 9:59:59 PM | 74.9100 | 3,400 |
All quotes in USD
