FREEPORT-MCMORAN INC./ US35671D8570 /
| 8/15/2024 6:24:01 PM | Chg. +1.700 | Volume | Bid6:25:35 PM | Ask6:25:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.835EUR | +4.46% | 9,049 Turnover: 355,023.780 |
39.760Bid Size: 1,300 | 39.835Ask Size: 76 | 56.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:24:01 PM | 39.835 | 1 |
| 8/15/2024 | 6:23:33 PM | 39.770 | 2 |
| 8/15/2024 | 6:21:32 PM | 39.835 | 5 |
| 8/15/2024 | 6:05:53 PM | 39.815 | 30 |
| 8/15/2024 | 5:26:48 PM | 39.740 | 40 |
| 8/15/2024 | 5:22:20 PM | 39.655 | 60 |
| 8/15/2024 | 5:19:21 PM | 39.770 | 242 |
| 8/15/2024 | 5:08:43 PM | 39.655 | 64 |
| 8/15/2024 | 5:07:08 PM | 39.655 | 76 |
| 8/15/2024 | 4:53:11 PM | 39.685 | 20 |
| 8/15/2024 | 4:50:10 PM | 39.780 | 102 |
| 8/15/2024 | 4:46:26 PM | 39.800 | 58 |
| 8/15/2024 | 4:43:27 PM | 39.800 | 100 |
All quotes in EUR
