FREEPORT-MCMORAN INC./ US35671D8570 /
| 8/15/2024 4:27:14 PM | Chg. +1.565 | Volume | Bid4:30:09 PM | Ask4:30:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.700EUR | +4.10% | 8,149 Turnover: 319,246.180 |
39.640Bid Size: 1,300 | 39.725Ask Size: 1,300 | 56.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:27:14 PM | 39.700 | 17 |
| 8/15/2024 | 4:26:29 PM | 39.700 | 150 |
| 8/15/2024 | 4:24:53 PM | 39.590 | 126 |
| 8/15/2024 | 4:22:48 PM | 39.635 | 100 |
| 8/15/2024 | 3:48:58 PM | 39.640 | 1 |
| 8/15/2024 | 3:42:00 PM | 39.960 | 486 |
| 8/15/2024 | 3:41:57 PM | 39.960 | 1,300 |
| 8/15/2024 | 3:40:06 PM | 40.085 | 1 |
| 8/15/2024 | 3:39:27 PM | 40.045 | 36 |
| 8/15/2024 | 3:39:20 PM | 39.965 | 10 |
| 8/15/2024 | 3:39:18 PM | 39.975 | 123 |
| 8/15/2024 | 3:37:37 PM | 39.950 | 1,000 |
| 8/15/2024 | 3:31:17 PM | 39.730 | 75 |
All quotes in EUR
