FREEPORT-MCMORAN INC./ US35671D8570 /
| 15/08/2024 16:27:14 | Chg. +1.565 | Volume | Bid16:30:09 | Ask16:30:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.700EUR | +4.10% | 8,149 Turnover: 319,246.180 |
39.640Bid Size: 1,300 | 39.725Ask Size: 1,300 | 56.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:27:14 | 39.700 | 17 |
| 15/08/2024 | 16:26:29 | 39.700 | 150 |
| 15/08/2024 | 16:24:53 | 39.590 | 126 |
| 15/08/2024 | 16:22:48 | 39.635 | 100 |
| 15/08/2024 | 15:48:58 | 39.640 | 1 |
| 15/08/2024 | 15:42:00 | 39.960 | 486 |
| 15/08/2024 | 15:41:57 | 39.960 | 1,300 |
| 15/08/2024 | 15:40:06 | 40.085 | 1 |
| 15/08/2024 | 15:39:27 | 40.045 | 36 |
| 15/08/2024 | 15:39:20 | 39.965 | 10 |
| 15/08/2024 | 15:39:18 | 39.975 | 123 |
| 15/08/2024 | 15:37:37 | 39.950 | 1,000 |
| 15/08/2024 | 15:31:17 | 39.730 | 75 |
All quotes in EUR
