INTUIT INC. DL-,01/ US4612021034 /
| 10/11/2024 3:31:26 PM | Chg. +3.100 | Volume | Bid3:31:26 PM | Ask3:31:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 564.800EUR | +0.55% | - Turnover: - |
564.800Bid Size: - | 566.100Ask Size: - | 158.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:31:26 PM | 564.800 | - |
| 10/11/2024 | 3:31:25 PM | 564.600 | - |
| 10/11/2024 | 3:31:22 PM | 564.100 | - |
| 10/11/2024 | 3:31:21 PM | 564.000 | - |
| 10/11/2024 | 3:31:21 PM | 564.000 | - |
| 10/11/2024 | 3:31:21 PM | 563.900 | - |
| 10/11/2024 | 3:31:20 PM | 563.800 | - |
| 10/11/2024 | 3:31:16 PM | 563.800 | - |
| 10/11/2024 | 3:31:13 PM | 563.800 | - |
| 10/11/2024 | 3:31:13 PM | 564.000 | - |
| 10/11/2024 | 3:31:12 PM | 563.800 | - |
| 10/11/2024 | 3:31:12 PM | 564.500 | - |
| 10/11/2024 | 3:31:11 PM | 563.800 | - |
All quotes in EUR
