| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:29:53 AM | 555.900 | - |
| 2024-08-06 | 8:29:47 AM | 555.800 | - |
| 2024-08-06 | 8:29:43 AM | 555.900 | - |
| 2024-08-06 | 8:29:26 AM | 555.800 | - |
| 2024-08-06 | 8:29:18 AM | 555.900 | - |
| 2024-08-06 | 8:29:03 AM | 555.800 | - |
| 2024-08-06 | 8:29:01 AM | 555.900 | - |
| 2024-08-06 | 8:28:54 AM | 555.800 | - |
| 2024-08-06 | 8:28:52 AM | 555.900 | - |
| 2024-08-06 | 8:28:51 AM | 555.800 | - |
| 2024-08-06 | 8:28:50 AM | 555.900 | - |
| 2024-08-06 | 8:28:35 AM | 555.800 | - |
| 2024-08-06 | 8:28:25 AM | 555.900 | - |