US Bancorp/ US9029733048 /
| 10/18/2024 10:10:00 PM | Chg. -0.81 | Volume | Bid12:56:18 AM | Ask12:56:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.16USD | -1.62% | 10.98 mill. Turnover: 465.7 mill. |
49.16Bid Size: 100 | 49.37Ask Size: 5,000 | 76.71 bill.USD | 3.93% | 15.03 |
Master data
| WKN: | 917523 |
|---|---|
| Ticker: | USB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 50.11 |
|---|---|
| High: | 50.15 |
| Low: | 48.96 |
| Previous Close: | 49.97 |
| Volume (shares): | 10.98 mill. |
| Turnover: | 465.7 mill. |
| Trades: | 33,213 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +6.27% | ||
|---|---|---|---|
| 1 Month | +5.79% | ||
| 3 Months | +9.83% | ||
| YTD | +13.59% | ||
| 1 Year | +50.11% | ||
| 3 Years | -19.87% | ||
| 5 Years | -10.73% | ||
| 10 Years | +24.77% |
| 1W High / 1W Low: | 49.97 | 47.00 |
|---|---|---|
| 1M High / 1M Low: | 49.97 | 43.98 |
| 6M High / 6M Low: | 49.97 | 38.45 |
| High (YTD): | 10/17/2024 | 49.97 |
| Low (YTD): | 6/11/2024 | 38.45 |
| 52W High: | 10/17/2024 | 49.97 |
| 52W Low: | 10/27/2023 | 30.64 |
| Avg. price 1W: | 48.49 | |
| Avg. volume 1W: | 14.35 mill. | |
| Avg. price 1M: | 45.91 | |
| Avg. volume 1M: | 8.48 mill. | |
| Avg. price 6M: | 42.76 | |
| Avg. volume 6M: | 8.15 mill. | |
| Avg. price 1Y: | 41.58 | |
| Avg. volume 1Y: | 8.82 mill. | |
| Volatility 1M: | 27.36% | |
| Volatility 6M: | 23.11% | |
| Volatility 1Y: | 27.40% | |
| Volatility 3Y: | 31.21% | |
| Dividend per Share: | 1.93 USD | |
| Earnings per Share: | 3.27 USD | |
| Return on Equity: | 9.06% | |
| Dividend Yield: | 3.93% | |
| P/E Ratio: | 15.03 | |
| Market Capitalization: | 76.71 bill. USD | |
| Free Float Market Cap.: | - |
