IDEX Corporation/ US45167R1041 /
| 2024-09-17 4:45:59 PM | Chg. +2.88 | Volume | Bid4:47:51 PM | Ask4:47:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.56USD | +1.42% | 39,555 Turnover: 4.11 mill. |
205.37Bid Size: 600 | 205.76Ask Size: 400 | 15.56 bill.USD | 1.25% | 26.11 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 203.19 |
|---|---|
| High: | 205.63 |
| Low: | 202.68 |
| Previous Close: | 202.68 |
| Volume (shares): | 39,555 |
| Turnover: | 4.11 mill. |
| Trades: | 150 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.05% | ||
|---|---|---|---|
| 1 Month | +4.57% | ||
| 3 Months | +2.63% | ||
| YTD | -5.32% | ||
| 1 Year | -4.05% | ||
| 3 Years | -4.72% | ||
| 5 Years | +19.92% | ||
| 10 Years | +173.13% |
| 1W High / 1W Low: | 202.68 | 197.13 |
|---|---|---|
| 1M High / 1M Low: | 206.48 | 195.14 |
| 6M High / 6M Low: | 245.87 | 190.56 |
| High (YTD): | 2024-03-21 | 245.87 |
| Low (YTD): | 2024-08-07 | 190.56 |
| 52W High: | 2024-03-21 | 245.87 |
| 52W Low: | 2023-10-25 | 187.00 |
| Avg. price 1W: | 199.05 | |
| Avg. volume 1W: | 476,898.40 | |
| Avg. price 1M: | 200.65 | |
| Avg. volume 1M: | 494,319.25 | |
| Avg. price 6M: | 212.24 | |
| Avg. volume 6M: | 459,218.87 | |
| Avg. price 1Y: | 211.66 | |
| Avg. volume 1Y: | 459,545.98 | |
| Volatility 1M: | 16.78% | |
| Volatility 6M: | 19.77% | |
| Volatility 1Y: | 18.90% | |
| Volatility 3Y: | 21.97% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.25% | |
| P/E Ratio: | 26.11 | |
| Market Capitalization: | 15.56 bill. USD | |
| Free Float Market Cap.: | - |
