IDEX Corporation/ US45167R1041 /
| 2024-10-18 3:37:55 PM | Chg. -0.27 | Volume | Bid3:39:34 PM | Ask3:39:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.61USD | -0.13% | 29,693 Turnover: 5.84 mill. |
209.14Bid Size: 1,800 | 210.20Ask Size: 1,800 | 15.87 bill.USD | 1.22% | 26.63 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 210.96 |
|---|---|
| High: | 210.96 |
| Low: | 208.95 |
| Previous Close: | 209.88 |
| Volume (shares): | 29,693 |
| Turnover: | 5.84 mill. |
| Trades: | 28 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | +1.95% | ||
| 3 Months | +1.65% | ||
| YTD | -3.45% | ||
| 1 Year | +6.44% | ||
| 3 Years | -1.77% | ||
| 5 Years | +30.73% | ||
| 10 Years | +200.26% |
| 1W High / 1W Low: | 213.31 | 209.88 |
|---|---|---|
| 1M High / 1M Low: | 214.98 | 205.60 |
| 6M High / 6M Low: | 232.27 | 190.56 |
| High (YTD): | 2024-03-21 | 245.87 |
| Low (YTD): | 2024-08-07 | 190.56 |
| 52W High: | 2024-03-21 | 245.87 |
| 52W Low: | 2023-10-25 | 187.00 |
| Avg. price 1W: | 211.40 | |
| Avg. volume 1W: | 363,450.40 | |
| Avg. price 1M: | 210.69 | |
| Avg. volume 1M: | 612,373.45 | |
| Avg. price 6M: | 207.32 | |
| Avg. volume 6M: | 513,599.30 | |
| Avg. price 1Y: | 211.95 | |
| Avg. volume 1Y: | 475,500.87 | |
| Volatility 1M: | 16.66% | |
| Volatility 6M: | 19.92% | |
| Volatility 1Y: | 18.58% | |
| Volatility 3Y: | 21.83% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.22% | |
| P/E Ratio: | 26.63 | |
| Market Capitalization: | 15.87 bill. USD | |
| Free Float Market Cap.: | - |
