Host Hotels and Resorts Inc
Host Hotels and Resorts Inc/ US44107P1049 /
HST
|
2024-09-17 8:03:51 PM
|
Chg.
+0.2750
|
Volume |
Bid8:03:53 PM |
Ask8:03:53 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
17.7350USD
|
+1.58%
|
2.29 mill.
Turnover: 35.7 mill. |
17.7300Bid Size: 1,900 |
17.7400Ask Size: 3,400 |
12.45 bill.USD |
5.08% |
17.04 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
17.5900 |
| High: |
17.9200 |
| Low: |
17.5900 |
| Previous Close: |
17.4600 |
| Volume (shares): |
2.29 mill. |
| Turnover: |
35.7 mill. |
| Trades: |
10,845 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+5.75% |
| 1 Month |
|
|
+7.81% |
| 3 Months |
|
|
-1.25% |
| YTD |
|
|
-8.91% |
| 1 Year |
|
|
+6.84% |
| 3 Years |
|
|
+9.07% |
| 5 Years |
|
|
+2.81% |
| 10 Years |
|
|
-19.35% |
| 1W High / 1W Low: |
17.4600 |
16.7700 |
| 1M High / 1M Low: |
17.7000 |
16.5200 |
| 6M High / 6M Low: |
21.1500 |
15.9200 |
| High (YTD): |
2024-03-21 |
21.1500 |
| Low (YTD): |
2024-08-05 |
15.9200 |
| 52W High: |
2024-03-21 |
21.1500 |
| 52W Low: |
2023-10-27 |
15.0500 |
| Avg. price 1W: |
|
17.1340 |
| Avg. volume 1W: |
|
7.2 mill. |
| Avg. price 1M: |
|
17.1100 |
| Avg. volume 1M: |
|
8.14 mill. |
| Avg. price 6M: |
|
18.2067 |
| Avg. volume 6M: |
|
6.73 mill. |
| Avg. price 1Y: |
|
18.2306 |
| Avg. volume 1Y: |
|
6.63 mill. |
| Volatility 1M: |
|
22.18% |
| Volatility 6M: |
|
22.94% |
| Volatility 1Y: |
|
23.12% |
| Volatility 3Y: |
|
31.00% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
5.08% |
| P/E Ratio: |
|
17.04 |
| Market Capitalization: |
|
12.45 bill. USD |
| Free Float Market Cap.: |
|
- |
