Home Depot Inc/ US4370761029 /
| 2024-11-07 10:10:00 PM | Chg. +11.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.44USD | +2.85% | 4.32 mill. Turnover: 1.03 bill. |
399.59Bid Size: 100 | 400.99Ask Size: 200 | 396.76 bill.USD | 2.09% | 26.35 |
Master data
| WKN: | 866953 |
|---|---|
| Ticker: | HD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 30, baha us 500 | |
Quote data
| Open: | 391.00 |
|---|---|
| High: | 399.76 |
| Low: | 390.80 |
| Previous Close: | 388.37 |
| Volume (shares): | 4.32 mill. |
| Turnover: | 1.03 bill. |
| Trades: | 9,193 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | -2.11% | ||
| 3 Months | +16.66% | ||
| YTD | +15.26% | ||
| 1 Year | +35.51% | ||
| 3 Years | +8.43% | ||
| 5 Years | +71.48% | ||
| 10 Years | +309.05% |
| 1W High / 1W Low: | 400.09 | 388.37 |
|---|---|---|
| 1M High / 1M Low: | 418.61 | 388.37 |
| 6M High / 6M Low: | 418.61 | 325.10 |
| High (YTD): | 2024-10-16 | 418.61 |
| Low (YTD): | 2024-05-24 | 325.10 |
| 52W High: | 2024-10-16 | 418.61 |
| 52W Low: | 2023-11-09 | 287.87 |
| Avg. price 1W: | 394.07 | |
| Avg. volume 1W: | 3.62 mill. | |
| Avg. price 1M: | 404.81 | |
| Avg. volume 1M: | 3.14 mill. | |
| Avg. price 6M: | 365.95 | |
| Avg. volume 6M: | 3.38 mill. | |
| Avg. price 1Y: | 357.29 | |
| Avg. volume 1Y: | 3.44 mill. | |
| Volatility 1M: | 18.49% | |
| Volatility 6M: | 20.38% | |
| Volatility 1Y: | 20.02% | |
| Volatility 3Y: | 24.48% | |
| Dividend per Share: | 8.36 USD | |
| Earnings per Share: | 15.16 USD | |
| Return on Equity: | 1,450.48% | |
| Dividend Yield: | 2.09% | |
| P/E Ratio: | 26.35 | |
| Market Capitalization: | 396.76 bill. USD | |
| Free Float Market Cap.: | - |
