ConocoPhillips/ US20825C1045 /
| 2024-11-07 4:14:23 PM | Chg. -1.05 | Volume | Bid4:14:24 PM | Ask4:14:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.58USD | -0.92% | 675,287 Turnover: 58.59 mill. |
112.58Bid Size: 600 | 112.65Ask Size: 600 | 129.48 bill.USD | 3.48% | 12.39 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 113.91 |
|---|---|
| High: | 113.99 |
| Low: | 111.86 |
| Previous Close: | 113.63 |
| Volume (shares): | 675,287 |
| Turnover: | 58.59 mill. |
| Trades: | 2,554 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.78% | ||
|---|---|---|---|
| 1 Month | -1.87% | ||
| 3 Months | +5.28% | ||
| YTD | -3.01% | ||
| 1 Year | -2.32% | ||
| 3 Years | +49.21% | ||
| 5 Years | +89.08% | ||
| 10 Years | +56.01% |
| 1W High / 1W Low: | 113.63 | 107.84 |
|---|---|---|
| 1M High / 1M Low: | 114.72 | 102.32 |
| 6M High / 6M Low: | 123.54 | 102.31 |
| High (YTD): | 2024-04-05 | 133.52 |
| Low (YTD): | 2024-09-26 | 102.31 |
| 52W High: | 2024-04-05 | 133.52 |
| 52W Low: | 2024-09-26 | 102.31 |
| Avg. price 1W: | 109.82 | |
| Avg. volume 1W: | 7.72 mill. | |
| Avg. price 1M: | 107.46 | |
| Avg. volume 1M: | 5.45 mill. | |
| Avg. price 6M: | 111.24 | |
| Avg. volume 6M: | 6.29 mill. | |
| Avg. price 1Y: | 114.30 | |
| Avg. volume 1Y: | 5.95 mill. | |
| Volatility 1M: | 33.59% | |
| Volatility 6M: | 24.09% | |
| Volatility 1Y: | 21.53% | |
| Volatility 3Y: | 32.13% | |
| Dividend per Share: | 3.91 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 3.48% | |
| P/E Ratio: | 12.39 | |
| Market Capitalization: | 129.48 bill. USD | |
| Free Float Market Cap.: | - |
