BLACKROCK INC. O.N./ US09290D1019 /
| 2024-12-20 5:35:39 PM | Chg. +1.30 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 988.40EUR | +0.13% | 167 Turnover: 162,683.40 |
-Bid Size: - | -Ask Size: - | 152.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:39 PM | 988.40 | 0 |
| 2024-12-20 | 4:40:01 PM | 987.10 | 10 |
| 2024-12-20 | 4:29:32 PM | 981.30 | 14 |
| 2024-12-20 | 4:28:21 PM | 981.30 | 1 |
| 2024-12-20 | 4:28:21 PM | 981.20 | 9 |
| 2024-12-20 | 4:17:19 PM | 977.10 | 14 |
| 2024-12-20 | 4:13:51 PM | 977.10 | 2 |
| 2024-12-20 | 4:13:51 PM | 977.00 | 2 |
| 2024-12-20 | 4:13:48 PM | 977.00 | 12 |
| 2024-12-20 | 3:14:22 PM | 955.80 | 1 |
| 2024-12-20 | 1:56:46 PM | 971.30 | 4 |
| 2024-12-20 | 1:36:11 PM | 966.40 | 7 |
| 2024-12-20 | 12:27:44 PM | 964.40 | 5 |
All quotes in EUR
