BLACKROCK INC. O.N./ US09290D1019 /
| 2024-12-20 6:05:05 PM | Chg. +6.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 989.400EUR | +0.63% | 337 Turnover: 328,863.900 |
-Bid Size: - | -Ask Size: - | 152.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:05:05 PM | 989.400 | 26 |
| 2024-12-20 | 5:17:52 PM | 992.900 | 4 |
| 2024-12-20 | 4:19:57 PM | 977.400 | 216 |
| 2024-12-20 | 1:26:07 PM | 966.700 | 25 |
| 2024-12-20 | 12:27:52 PM | 965.000 | 50 |
| 2024-12-20 | 10:55:52 AM | 973.000 | 1 |
| 2024-12-20 | 9:23:24 AM | 972.200 | 5 |
| 2024-12-20 | 8:19:03 AM | 979.800 | 10 |
| 2024-12-19 | 6:24:14 PM | 983.200 | 12 |
| 2024-12-19 | 6:21:30 PM | 988.100 | 6 |
| 2024-12-19 | 6:09:58 PM | 987.000 | 5 |
| 2024-12-19 | 4:40:04 PM | 991.900 | 530 |
| 2024-12-19 | 4:21:14 PM | 992.000 | 1,600 |
All quotes in EUR
