Equinix Inc/ US29444U7000 /
| 8/16/2024 10:00:00 PM | Chg. -1.4200 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 828.6600USD | -0.17% | 371,708 Turnover: 165.85 mill. |
824.0600Bid Size: 100 | 850.0000Ask Size: 100 | 78.68 bill.USD | 1.75% | 80.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:00:00 PM | 828.6600 | 60,532 |
| 8/16/2024 | 9:59:59 PM | 829.1800 | 170 |
| 8/16/2024 | 9:59:58 PM | 829.1500 | 100 |
| 8/16/2024 | 9:59:55 PM | 828.5500 | 111 |
| 8/16/2024 | 9:59:51 PM | 829.2200 | 161 |
| 8/16/2024 | 9:59:50 PM | 829.2200 | 706 |
| 8/16/2024 | 9:59:50 PM | 829.0400 | 100 |
| 8/16/2024 | 9:59:50 PM | 829.0400 | 319 |
| 8/16/2024 | 9:59:50 PM | 829.0200 | 100 |
| 8/16/2024 | 9:59:50 PM | 829.0400 | 155 |
| 8/16/2024 | 9:59:48 PM | 828.9950 | 100 |
| 8/16/2024 | 9:59:47 PM | 829.0300 | 150 |
| 8/16/2024 | 9:59:47 PM | 829.0300 | 123 |
All quotes in USD
