Equinix Inc/ US29444U7000 /
| 10/18/2024 10:00:00 PM | Chg. +6.3500 | Volume | Bid12:04:03 AM | Ask12:04:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 895.2000USD | +0.71% | 299,362 Turnover: 139.03 mill. |
835.0000Bid Size: 100 | 900.0000Ask Size: 100 | 84.99 bill.USD | 1.62% | 86.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:00:00 PM | 895.2000 | 47,430 |
| 10/18/2024 | 9:59:52 PM | 895.2300 | 144 |
| 10/18/2024 | 9:59:51 PM | 895.1800 | 200 |
| 10/18/2024 | 9:59:48 PM | 894.9600 | 100 |
| 10/18/2024 | 9:59:48 PM | 894.9600 | 100 |
| 10/18/2024 | 9:59:48 PM | 894.9500 | 100 |
| 10/18/2024 | 9:59:48 PM | 894.8200 | 100 |
| 10/18/2024 | 9:59:48 PM | 894.7200 | 100 |
| 10/18/2024 | 9:59:48 PM | 894.7100 | 100 |
| 10/18/2024 | 9:59:48 PM | 894.7700 | 100 |
| 10/18/2024 | 9:59:48 PM | 894.6800 | 100 |
| 10/18/2024 | 9:59:44 PM | 894.6700 | 100 |
| 10/18/2024 | 9:59:44 PM | 894.6700 | 100 |
All quotes in USD
