Equinix Inc/ US29444U7000 /
| 2024-08-16 8:25:26 PM | Chg. -5.5700 | Volume | Bid2024-08-16 | Ask2024-08-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 824.5100USD | -0.67% | 150,654 Turnover: 62.45 mill. |
823.7000Bid Size: 200 | 825.2800Ask Size: 400 | 78.33 bill.USD | 1.76% | 79.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:25:26 PM | 824.5100 | 100 |
| 2024-08-16 | 8:25:26 PM | 825.2800 | 100 |
| 2024-08-16 | 8:25:26 PM | 824.4900 | 100 |
| 2024-08-16 | 8:21:54 PM | 824.9000 | 100 |
| 2024-08-16 | 8:21:47 PM | 824.5250 | 100 |
| 2024-08-16 | 8:21:47 PM | 824.5250 | 100 |
| 2024-08-16 | 8:20:25 PM | 825.1800 | 100 |
| 2024-08-16 | 8:17:42 PM | 824.4250 | 100 |
| 2024-08-16 | 8:11:34 PM | 824.6800 | 100 |
| 2024-08-16 | 8:10:21 PM | 825.1300 | 100 |
| 2024-08-16 | 8:09:27 PM | 824.9900 | 100 |
| 2024-08-16 | 8:09:26 PM | 825.1700 | 100 |
| 2024-08-16 | 8:09:26 PM | 825.0000 | 100 |
All quotes in USD
