Equinix Inc/ US29444U7000 /
| 2024-07-17 8:17:00 PM | Chg. -9.2600 | Volume | Bid8:18:00 PM | Ask8:18:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 803.3600USD | -1.14% | 199,618 Turnover: 87.98 mill. |
802.8500Bid Size: 100 | 804.5500Ask Size: 400 | 76.04 bill.USD | 1.81% | 77.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:19:02 PM | 803.3800 | 100 |
| 2024-07-17 | 8:19:02 PM | 802.9300 | 100 |
| 2024-07-17 | 8:17:00 PM | 803.3600 | 125 |
| 2024-07-17 | 8:16:16 PM | 803.7600 | 100 |
| 2024-07-17 | 8:16:14 PM | 804.3200 | 471 |
| 2024-07-17 | 8:16:14 PM | 804.3400 | 690 |
| 2024-07-17 | 8:16:14 PM | 804.3400 | 710 |
| 2024-07-17 | 8:16:13 PM | 804.3400 | 1,090 |
| 2024-07-17 | 8:16:13 PM | 803.9675 | 100 |
| 2024-07-17 | 8:16:13 PM | 803.8950 | 100 |
| 2024-07-17 | 8:16:13 PM | 803.8950 | 102 |
| 2024-07-17 | 8:16:13 PM | 803.8950 | 106 |
| 2024-07-17 | 8:16:13 PM | 804.2300 | 102 |
All quotes in USD
