Carnival Corp/ PA1436583006 /
| 2024-07-29 10:10:00 PM | Chg. -0.02 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.25USD | -0.12% | 16.8 mill. Turnover: 233.31 mill. |
17.15Bid Size: 200 | 17.23Ask Size: 1,500 | 25.98 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 17.25 | - |
| 2024-07-29 | 10:00:02 PM | 17.25 | 1.06 mill. |
| 2024-07-29 | 9:59:59 PM | 17.26 | 187 |
| 2024-07-29 | 9:59:58 PM | 17.26 | 179 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 102 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 305 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 100 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 100 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 200 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 200 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 600 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 400 |
| 2024-07-29 | 9:59:56 PM | 17.25 | 100 |
All quotes in USD
