Extra Space Storage Inc/ US30225T1025 /
| 9/11/2024 5:57:58 PM | Chg. -3.98 | Volume | Bid5:58:16 PM | Ask5:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.47USD | -2.24% | 244,628 Turnover: 28.86 mill. |
173.30Bid Size: 200 | 173.63Ask Size: 200 | 36.86 bill.USD | 3.73% | 36.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:59:20 PM | 173.57 | 100 |
| 9/11/2024 | 5:57:58 PM | 173.47 | 100 |
| 9/11/2024 | 5:57:42 PM | 173.41 | 100 |
| 9/11/2024 | 5:56:55 PM | 173.29 | 100 |
| 9/11/2024 | 5:56:40 PM | 173.33 | 100 |
| 9/11/2024 | 5:56:40 PM | 173.35 | 100 |
| 9/11/2024 | 5:56:35 PM | 173.37 | 100 |
| 9/11/2024 | 5:56:35 PM | 173.37 | 100 |
| 9/11/2024 | 5:56:34 PM | 173.41 | 100 |
| 9/11/2024 | 5:56:34 PM | 173.41 | 100 |
| 9/11/2024 | 5:56:34 PM | 173.41 | 100 |
| 9/11/2024 | 5:56:28 PM | 173.44 | 100 |
| 9/11/2024 | 5:54:09 PM | 173.50 | 100 |
All quotes in USD
