Extra Space Storage Inc/ US30225T1025 /
| 2024-08-05 10:10:00 PM | Chg. -6.21 | Volume | Bid1:59:36 AM | Ask1:59:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.74USD | -3.76% | 1.8 mill. Turnover: 206.78 mill. |
155.80Bid Size: 2,700 | 166.70Ask Size: 100 | 33.59 bill.USD | 4.08% | 33.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 158.74 | - |
| 2024-08-05 | 10:00:02 PM | 158.74 | 266,606 |
| 2024-08-05 | 9:59:59 PM | 158.68 | 118 |
| 2024-08-05 | 9:59:59 PM | 158.74 | 100 |
| 2024-08-05 | 9:59:59 PM | 158.80 | 100 |
| 2024-08-05 | 9:59:59 PM | 158.79 | 100 |
| 2024-08-05 | 9:59:59 PM | 158.74 | 100 |
| 2024-08-05 | 9:59:59 PM | 158.80 | 103 |
| 2024-08-05 | 9:59:59 PM | 158.79 | 100 |
| 2024-08-05 | 9:59:59 PM | 158.74 | 100 |
| 2024-08-05 | 9:59:59 PM | 158.80 | 100 |
| 2024-08-05 | 9:59:59 PM | 158.79 | 100 |
| 2024-08-05 | 9:59:59 PM | 158.77 | 100 |
All quotes in USD
