EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 2024-09-17 4:56:23 PM | Chg. -6.30 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.25EUR | -3.41% | 211 Turnover: 37,621.75 |
179.60Bid Size: 20 | 181.00Ask Size: 20 | 10.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:56:23 PM | 178.25 | 92 |
| 2024-09-17 | 4:56:19 PM | 178.25 | 115 |
| 2024-09-17 | 4:54:46 PM | 180.00 | 3 |
| 2024-09-17 | 9:30:28 AM | 184.00 | 1 |
| 2024-09-16 | 9:36:23 PM | 184.55 | 27 |
| 2024-09-16 | 3:46:37 PM | 181.35 | 1 |
| 2024-09-16 | 3:36:40 PM | 183.10 | 1 |
| 2024-09-16 | 1:38:26 PM | 181.10 | 5 |
| 2024-09-16 | 9:32:37 AM | 182.45 | 1 |
| 2024-09-13 | 4:11:16 PM | 182.25 | 6 |
| 2024-09-13 | 11:24:32 AM | 181.75 | 1 |
All quotes in EUR
