BLACKROCK CL. A DL -,01/ US09247X1019 /
| 8/2/2024 8:26:56 PM | Chg. -26.500 | Volume | Bid8:29:19 PM | Ask8:29:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 773.600EUR | -3.31% | 653 Turnover: 509,878.800 |
771.700Bid Size: 69 | 774.100Ask Size: 69 | 115.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:26:56 PM | 773.600 | 1 |
| 8/2/2024 | 8:15:54 PM | 770.000 | 1 |
| 8/2/2024 | 8:14:08 PM | 771.400 | 0 |
| 8/2/2024 | 8:06:16 PM | 771.400 | 1 |
| 8/2/2024 | 8:06:15 PM | 771.400 | 1 |
| 8/2/2024 | 7:59:57 PM | 769.800 | 2 |
| 8/2/2024 | 7:59:02 PM | 769.800 | 1 |
| 8/2/2024 | 7:58:37 PM | 769.800 | 15 |
| 8/2/2024 | 7:56:07 PM | 772.000 | 1 |
| 8/2/2024 | 7:47:27 PM | 769.700 | 10 |
| 8/2/2024 | 7:44:17 PM | 770.800 | 0 |
| 8/2/2024 | 7:34:31 PM | 770.800 | 23 |
| 8/2/2024 | 7:28:11 PM | 774.400 | 3 |
All quotes in EUR
