| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:43:28 PM | 779.000 | 1 |
| 2024-09-06 | 7:42:10 PM | 777.900 | 1 |
| 2024-09-06 | 7:41:41 PM | 777.900 | 1 |
| 2024-09-06 | 7:13:04 PM | 780.000 | 0 |
| 2024-09-06 | 6:49:06 PM | 780.000 | 1 |
| 2024-09-06 | 6:45:27 PM | 781.000 | 1 |
| 2024-09-06 | 6:43:31 PM | 780.000 | 0 |
| 2024-09-06 | 6:35:17 PM | 781.100 | 1 |
| 2024-09-06 | 6:21:55 PM | 778.900 | 2 |
| 2024-09-06 | 6:21:55 PM | 778.900 | 2 |
| 2024-09-06 | 6:21:54 PM | 778.800 | 5 |
| 2024-09-06 | 6:13:48 PM | 780.000 | 0 |
| 2024-09-06 | 6:12:41 PM | 780.000 | 7 |