BLACKROCK CL. A DL -,01/ US09247X1019 /
| 06/09/2024 21:55:25 | Chg. -9.300 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 780.900EUR | -1.18% | 201 Turnover: 157,298.100 |
781.100Bid Size: 69 | 782.600Ask Size: 69 | 115.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:55:25 | 780.900 | 1 |
| 06/09/2024 | 21:49:59 | 781.200 | 2 |
| 06/09/2024 | 21:43:51 | 780.800 | 0 |
| 06/09/2024 | 21:14:08 | 780.900 | 0 |
| 06/09/2024 | 21:13:33 | 781.100 | 1 |
| 06/09/2024 | 21:04:59 | 780.800 | 1 |
| 06/09/2024 | 20:59:07 | 779.100 | 5 |
| 06/09/2024 | 20:54:58 | 778.500 | 1 |
| 06/09/2024 | 20:44:14 | 777.300 | 0 |
| 06/09/2024 | 20:30:14 | 777.100 | 1 |
| 06/09/2024 | 20:14:01 | 780.500 | 0 |
| 06/09/2024 | 20:11:30 | 780.600 | 1 |
| 06/09/2024 | 19:43:33 | 779.000 | 0 |
All quotes in EUR
