BLACKROCK CL. A DL -,01/ US09247X1019 /
| 26/07/2024 17:35:34 | Chg. +12.90 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 785.90EUR | +1.67% | 279 Turnover: 217,240.90 |
-Bid Size: - | -Ask Size: - | 117.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:34 | 785.90 | 0 |
| 26/07/2024 | 17:25:01 | 786.90 | 8 |
| 26/07/2024 | 17:25:01 | 787.00 | 12 |
| 26/07/2024 | 17:15:08 | 785.00 | 3 |
| 26/07/2024 | 16:40:31 | 785.00 | 6 |
| 26/07/2024 | 16:29:11 | 787.20 | 7 |
| 26/07/2024 | 16:29:11 | 787.00 | 6 |
| 26/07/2024 | 16:24:22 | 784.60 | 2 |
| 26/07/2024 | 16:20:09 | 782.00 | 1 |
| 26/07/2024 | 16:19:02 | 782.10 | 5 |
| 26/07/2024 | 16:11:00 | 780.80 | 4 |
| 26/07/2024 | 16:11:00 | 780.90 | 1 |
| 26/07/2024 | 16:10:23 | 780.10 | 2 |
All quotes in EUR
