BLACKROCK CL. A DL -,01/ US09247X1019 /
| 2024-07-26 5:35:34 PM | Chg. +12.90 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 785.90EUR | +1.67% | 279 Turnover: 217,240.90 |
-Bid Size: - | -Ask Size: - | 117.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:34 PM | 785.90 | 0 |
| 2024-07-26 | 5:25:01 PM | 786.90 | 8 |
| 2024-07-26 | 5:25:01 PM | 787.00 | 12 |
| 2024-07-26 | 5:15:08 PM | 785.00 | 3 |
| 2024-07-26 | 4:40:31 PM | 785.00 | 6 |
| 2024-07-26 | 4:29:11 PM | 787.20 | 7 |
| 2024-07-26 | 4:29:11 PM | 787.00 | 6 |
| 2024-07-26 | 4:24:22 PM | 784.60 | 2 |
| 2024-07-26 | 4:20:09 PM | 782.00 | 1 |
| 2024-07-26 | 4:19:02 PM | 782.10 | 5 |
| 2024-07-26 | 4:11:00 PM | 780.80 | 4 |
| 2024-07-26 | 4:11:00 PM | 780.90 | 1 |
| 2024-07-26 | 4:10:23 PM | 780.10 | 2 |
All quotes in EUR
