Evolution AB/ SE0012673267 /
| 10/10/2024 5:30:00 PM | Chg. -2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 963.20SEK | -0.27% | 328,781 Turnover: 159.71 mill. |
-Bid Size: - | -Ask Size: - | 208.06 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:30:00 PM | 965.00 | 1,536 |
| 10/10/2024 | 5:24:55 PM | 963.20 | 18 |
| 10/10/2024 | 5:24:53 PM | 963.00 | 19 |
| 10/10/2024 | 5:24:35 PM | 963.20 | 70 |
| 10/10/2024 | 5:24:27 PM | 963.40 | 57 |
| 10/10/2024 | 5:24:24 PM | 963.40 | 26 |
| 10/10/2024 | 5:24:13 PM | 963.40 | 50 |
| 10/10/2024 | 5:24:05 PM | 963.40 | 2 |
| 10/10/2024 | 5:23:57 PM | 963.50 | 52 |
| 10/10/2024 | 5:23:47 PM | 963.40 | 18 |
| 10/10/2024 | 5:23:45 PM | 963.20 | 21 |
| 10/10/2024 | 5:23:34 PM | 963.20 | 58 |
| 10/10/2024 | 5:23:33 PM | 963.10 | 87 |
All quotes in SEK
