TAG IMMOBILIEN AG/ DE0008303504 /
| 2024-06-28 9:47:27 PM | Chg. +0.250 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.730EUR | +1.85% | 9,008 Turnover: 122,985.580 |
13.620Bid Size: 500 | 13.730Ask Size: 500 | 2.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:27 PM | 13.730 | 100 |
| 2024-06-28 | 9:21:44 PM | 13.710 | 140 |
| 2024-06-28 | 9:08:46 PM | 13.600 | 95 |
| 2024-06-28 | 8:15:16 PM | 13.730 | 110 |
| 2024-06-28 | 5:35:17 PM | 13.730 | 20 |
| 2024-06-28 | 5:22:06 PM | 13.660 | 1 |
| 2024-06-28 | 5:22:03 PM | 13.660 | 2 |
| 2024-06-28 | 5:11:24 PM | 13.620 | 100 |
| 2024-06-28 | 5:02:31 PM | 13.630 | 11 |
| 2024-06-28 | 5:02:29 PM | 13.610 | 35 |
| 2024-06-28 | 5:01:55 PM | 13.590 | 82 |
| 2024-06-28 | 4:55:38 PM | 13.610 | 36 |
| 2024-06-28 | 4:55:35 PM | 13.610 | 7 |
All quotes in EUR
