ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 8/2/2024 9:01:15 PM | Chg. -1.580 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.740EUR | -3.41% | 3,879 Turnover: 176,618.370 |
44.540Bid Size: 120 | 44.760Ask Size: 120 | 18.75 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:01:15 PM | 44.740 | 18 |
| 8/2/2024 | 8:41:06 PM | 44.750 | 20 |
| 8/2/2024 | 8:29:40 PM | 44.540 | 3 |
| 8/2/2024 | 8:29:23 PM | 44.750 | 2 |
| 8/2/2024 | 6:43:33 PM | 44.520 | 60 |
| 8/2/2024 | 6:09:07 PM | 44.740 | 2 |
| 8/2/2024 | 6:05:10 PM | 44.740 | 20 |
| 8/2/2024 | 5:54:15 PM | 44.690 | 30 |
| 8/2/2024 | 5:35:31 PM | 44.590 | 100 |
| 8/2/2024 | 5:14:47 PM | 44.760 | 12 |
| 8/2/2024 | 4:57:52 PM | 44.750 | 2 |
| 8/2/2024 | 4:57:04 PM | 44.820 | 20 |
| 8/2/2024 | 4:49:18 PM | 44.820 | 41 |
All quotes in EUR
