ZEBRA TECH. A DL-,01/ US9892071054 /
| 9/18/2024 7:33:18 PM | Chg. -0.80 | Volume | Bid7:56:21 PM | Ask7:56:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.60EUR | -0.25% | 50 Turnover: 15,759.70 |
313.70Bid Size: 100 | 314.80Ask Size: 100 | 16.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:33:18 PM | 313.60 | 24 |
| 9/18/2024 | 4:16:18 PM | 313.00 | 10 |
| 9/18/2024 | 3:42:04 PM | 319.00 | 9 |
| 9/18/2024 | 2:50:45 PM | 318.90 | 5 |
| 9/18/2024 | 2:46:09 PM | 318.90 | 2 |
| 9/17/2024 | 6:26:14 PM | 314.40 | 8 |
| 9/17/2024 | 5:14:29 PM | 316.20 | 20 |
| 9/17/2024 | 4:28:04 PM | 315.10 | 250 |
| 9/17/2024 | 4:27:27 PM | 315.00 | 100 |
| 9/17/2024 | 3:30:21 PM | 310.00 | 10 |
| 9/17/2024 | 1:58:13 PM | 310.60 | 13 |
| 9/17/2024 | 1:58:12 PM | 310.60 | 13 |
| 9/17/2024 | 9:30:17 AM | 309.80 | 1 |
All quotes in EUR
