BKW AG/ CH0130293662 /
| 2024-11-15 5:31:45 PM | Chg. +0.30 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.50CHF | +0.20% | 11,503 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 7.78 bill.CHF | 2.31% | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:45 PM | 147.40 | 18 |
| 2024-11-15 | 5:19:48 PM | 147.50 | 2 |
| 2024-11-15 | 5:17:58 PM | 147.60 | 3 |
| 2024-11-15 | 5:16:43 PM | 147.60 | 1 |
| 2024-11-15 | 5:15:39 PM | 147.60 | 7 |
| 2024-11-15 | 5:15:39 PM | 147.60 | 25 |
| 2024-11-15 | 5:15:39 PM | 147.60 | 11 |
| 2024-11-15 | 5:11:02 PM | 147.50 | 103 |
| 2024-11-15 | 5:10:02 PM | 147.50 | 67 |
| 2024-11-15 | 5:10:02 PM | 147.50 | 29 |
| 2024-11-15 | 5:08:43 PM | 147.60 | 30 |
| 2024-11-15 | 5:08:43 PM | 147.60 | 14 |
| 2024-11-15 | 5:08:43 PM | 147.60 | 17 |
All quotes in CHF
