BKW AG/ CH0130293662 /
| 2024-07-31 5:14:31 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.40CHF | +0.76% | 452 Turnover: 72,040.65 |
-Bid Size: - | -Ask Size: - | 8.38 bill.CHF | 2.14% | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:14:31 PM | 159.40 | 6 |
| 2024-07-31 | 5:12:27 PM | 159.30 | 3 |
| 2024-07-31 | 5:00:26 PM | 159.40 | 11 |
| 2024-07-31 | 4:59:40 PM | 159.40 | 2 |
| 2024-07-31 | 4:58:27 PM | 159.30 | 3 |
| 2024-07-31 | 4:57:57 PM | 159.30 | 3 |
| 2024-07-31 | 4:57:57 PM | 159.30 | 1 |
| 2024-07-31 | 4:56:50 PM | 159.35 | 1 |
| 2024-07-31 | 4:56:50 PM | 159.35 | 1 |
| 2024-07-31 | 4:56:28 PM | 159.40 | 3 |
| 2024-07-31 | 4:55:27 PM | 159.40 | 4 |
| 2024-07-31 | 4:51:29 PM | 159.40 | 24 |
| 2024-07-31 | 4:48:33 PM | 159.20 | 3 |
All quotes in CHF
