Bank Rakyat/ US69366X1000 /
| 28/06/2024 21:59:59 | Chg. +0.4700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.1200USD | +3.44% | 1.04 mill. Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 47.92 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:59 | 14.1200 | 464 |
| 28/06/2024 | 21:59:36 | 14.0800 | 100 |
| 28/06/2024 | 21:59:36 | 14.0800 | 100 |
| 28/06/2024 | 21:59:36 | 14.0800 | 100 |
| 28/06/2024 | 21:59:36 | 14.0900 | 100 |
| 28/06/2024 | 21:59:36 | 14.1200 | 200 |
| 28/06/2024 | 21:49:43 | 14.1050 | 324 |
| 28/06/2024 | 21:47:38 | 14.1200 | 273 |
| 28/06/2024 | 21:46:32 | 14.0800 | 594 |
| 28/06/2024 | 21:46:31 | 14.1000 | 126 |
| 28/06/2024 | 21:45:45 | 14.0800 | 593 |
| 28/06/2024 | 21:45:42 | 14.1200 | 541 |
| 28/06/2024 | 21:45:41 | 14.1000 | 738 |
All quotes in USD
