Bank Rakyat/ US69366X1000 /
| 2024-07-31 9:59:09 PM | Chg. +0.1500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.3450USD | +1.06% | 58,054 Turnover: 789,296.9557 |
-Bid Size: - | -Ask Size: - | 47.92 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:09 PM | 14.3450 | 108 |
| 2024-07-31 | 9:50:59 PM | 14.3900 | 181 |
| 2024-07-31 | 9:50:59 PM | 14.3000 | 704 |
| 2024-07-31 | 9:50:59 PM | 14.3900 | 203 |
| 2024-07-31 | 9:50:25 PM | 14.3630 | 566 |
| 2024-07-31 | 9:50:25 PM | 14.3270 | 283 |
| 2024-07-31 | 9:50:07 PM | 14.3550 | 324 |
| 2024-07-31 | 9:46:48 PM | 14.4100 | 312 |
| 2024-07-31 | 9:27:01 PM | 14.4100 | 283 |
| 2024-07-31 | 9:24:37 PM | 14.4432 | 308 |
| 2024-07-31 | 9:24:03 PM | 14.3700 | 109 |
| 2024-07-31 | 9:22:34 PM | 14.4000 | 256 |
| 2024-07-31 | 9:22:20 PM | 14.4000 | 315 |
All quotes in USD
