Bank Rakyat/ US69366X1000 /
6/27/2024 9:58:13 PM | Chg. +0.3800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.6500USD | +2.86% | 638,901 Turnover: 8.58 mill. |
-Bid Size: - | -Ask Size: - | 47.92 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 9:58:13 PM | 13.6500 | 110 |
6/27/2024 | 9:58:13 PM | 13.6500 | 100 |
6/27/2024 | 9:58:13 PM | 13.6500 | 100 |
6/27/2024 | 9:58:13 PM | 13.6500 | 100 |
6/27/2024 | 9:55:18 PM | 13.6425 | 105 |
6/27/2024 | 9:46:11 PM | 13.6500 | 110 |
6/27/2024 | 9:46:07 PM | 13.6500 | 887 |
6/27/2024 | 9:46:07 PM | 13.6200 | 118 |
6/27/2024 | 9:45:21 PM | 13.6500 | 100 |
6/27/2024 | 9:45:20 PM | 13.6410 | 225 |
6/27/2024 | 9:45:19 PM | 13.6500 | 200 |
6/27/2024 | 9:45:16 PM | 13.6500 | 236 |
6/27/2024 | 9:45:08 PM | 13.6500 | 100 |
All quotes in USD