BK N.Y. MELLON DL -,01/ US0640581007 /
| 2024-11-07 10:50:04 AM | Chg. +1.14 | Volume | Bid10:50:04 AM | Ask10:50:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.16EUR | +1.58% | - Turnover: - |
73.16Bid Size: - | 73.87Ask Size: - | 52.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:50:04 AM | 73.16 | - |
| 2024-11-07 | 10:47:04 AM | 73.16 | - |
| 2024-11-07 | 10:44:04 AM | 73.16 | - |
| 2024-11-07 | 10:42:05 AM | 73.17 | - |
| 2024-11-07 | 10:42:04 AM | 73.17 | - |
| 2024-11-07 | 10:40:29 AM | 73.20 | - |
| 2024-11-07 | 10:37:29 AM | 73.20 | - |
| 2024-11-07 | 10:37:23 AM | 73.19 | - |
| 2024-11-07 | 10:37:21 AM | 73.17 | - |
| 2024-11-07 | 10:37:20 AM | 73.14 | - |
| 2024-11-07 | 10:37:19 AM | 73.04 | - |
| 2024-11-07 | 10:36:48 AM | 73.02 | - |
| 2024-11-07 | 10:36:43 AM | 73.01 | - |
All quotes in EUR
