BIOMERIEUX/ FR0013280286 /
| 10/18/2024 5:29:42 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.25EUR | -0.33% | 27 Turnover: 628,811.05 |
-Bid Size: - | -Ask Size: - | 12.53 bill.EUR | 0.80% | 34.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:42 PM | 106.10 | 5 |
| 10/18/2024 | 5:29:42 PM | 106.10 | 17 |
| 10/18/2024 | 5:29:32 PM | 106.00 | 5 |
| 10/18/2024 | 5:29:32 PM | 106.00 | 6 |
| 10/18/2024 | 5:29:24 PM | 106.00 | 22 |
| 10/18/2024 | 5:29:24 PM | 106.00 | 5 |
| 10/18/2024 | 5:29:24 PM | 106.00 | 7 |
| 10/18/2024 | 5:29:24 PM | 106.00 | 80 |
| 10/18/2024 | 5:29:24 PM | 106.00 | 22 |
| 10/18/2024 | 5:28:50 PM | 106.10 | 6 |
| 10/18/2024 | 5:28:50 PM | 106.10 | 6 |
| 10/18/2024 | 5:27:01 PM | 106.10 | 6 |
| 10/18/2024 | 5:27:01 PM | 106.10 | 22 |
All quotes in EUR
