BIOMERIEUX/ FR0013280286 /
| 2024-11-08 5:23:58 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.20EUR | +0.50% | 38 Turnover: 559,337.40 |
-Bid Size: - | -Ask Size: - | 12.11 bill.EUR | 0.83% | 33.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:23:58 PM | 102.00 | 6 |
| 2024-11-08 | 5:22:23 PM | 102.10 | 3 |
| 2024-11-08 | 5:21:39 PM | 102.20 | 2 |
| 2024-11-08 | 5:19:23 PM | 102.30 | 14 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 10 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 29 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 21 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 28 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 5 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 6 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 37 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 112 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 114 |
All quotes in EUR
