BIOMERIEUX (P.S.) O.N./ FR0013280286 /
| 2024-07-26 3:08:08 PM | Chg. +1.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.950EUR | +1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.6 bill.EUR | 0.87% | 32.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:08:08 PM | 97.950 | 0 |
| 2024-07-26 | 2:17:04 PM | 97.900 | 0 |
| 2024-07-26 | 11:20:23 AM | 97.400 | 0 |
| 2024-07-26 | 11:02:13 AM | 97.350 | 0 |
| 2024-07-26 | 10:30:13 AM | 97.450 | 0 |
| 2024-07-26 | 9:19:08 AM | 97.350 | 0 |
| 2024-07-26 | 9:05:48 AM | 96.700 | 0 |
| 2024-07-26 | 8:05:50 AM | 96.750 | 0 |
| 2024-07-25 | 3:39:25 PM | 96.250 | 0 |
| 2024-07-25 | 3:01:56 PM | 96.150 | 0 |
| 2024-07-25 | 2:38:44 PM | 95.900 | 0 |
| 2024-07-25 | 2:31:01 PM | 95.950 | 0 |
| 2024-07-25 | 12:56:00 PM | 95.450 | 0 |
All quotes in EUR
